Sofcom Systems Limited (SOFCOM.BO)
INR 85.84
(-2.13%)
INR 85.84
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 59.0 | 60.0 | 54.45 | 59.16 | 34.35 Thousand |
| 17 Mar, 2025 | 55.4 | 66.5 | 54.86 | 59.71 | 55.25 Thousand |
| 13 Mar, 2025 | 63.5 | 63.5 | 57.0 | 60.95 | 10.14 Thousand |
| 12 Mar, 2025 | 59.0 | 60.37 | 51.55 | 60.03 | 31.63 Thousand |
| 11 Mar, 2025 | 54.9 | 62.0 | 54.9 | 56.36 | 31.63 Thousand |
| 10 Mar, 2025 | 66.0 | 66.0 | 57.88 | 61.0 | 93.7 Thousand |
| 07 Mar, 2025 | 62.01 | 65.0 | 60.7 | 64.31 | 15.91 Thousand |
| 06 Mar, 2025 | 62.88 | 66.5 | 62.88 | 65.49 | 1847.00 |
| 05 Mar, 2025 | 68.0 | 68.0 | 62.0 | 62.88 | 8463.00 |
| 04 Mar, 2025 | 65.0 | 66.75 | 60.51 | 64.78 | 8463.00 |
GALLANTT
VARDMNPOLY
AGMR
HSTM
BCPL
OLNCF