Sofcom Systems Limited (SOFCOM.BO)
INR 85.84
(-2.13%)
INR 85.84
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 48.89 | 48.89 | 41.8 | 46.77 | 16.86 Thousand |
| 06 Feb, 2024 | 49.99 | 49.99 | 45.62 | 46.44 | 18.99 Thousand |
| 05 Feb, 2024 | 49.99 | 49.99 | 46.0 | 49.0 | 6970.00 |
| 02 Feb, 2024 | 47.95 | 49.7 | 45.43 | 48.23 | 32.66 Thousand |
| 01 Feb, 2024 | 47.9 | 50.99 | 45.0 | 47.5 | 62.61 Thousand |
| 31 Jan, 2024 | 49.39 | 49.39 | 44.17 | 44.9 | 39.22 Thousand |
| 30 Jan, 2024 | 49.75 | 49.75 | 45.0 | 47.48 | 20.31 Thousand |
| 29 Jan, 2024 | 49.99 | 49.99 | 46.0 | 46.0 | 9332.00 |
| 25 Jan, 2024 | 49.0 | 49.99 | 46.1 | 47.36 | 21.58 Thousand |
| 24 Jan, 2024 | 51.93 | 51.93 | 46.0 | 46.4 | 48.24 Thousand |
GALLANTT
VARDMNPOLY
AGMR
HSTM
BCPL
OLNCF