Sofcom Systems Limited (SOFCOM.BO)

INR 85.84

(-2.13%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 49.99 49.99 45.62 46.44 18.99 Thousand
05 Feb, 2024 49.99 49.99 46.0 49.0 6970.00
02 Feb, 2024 47.95 49.7 45.43 48.23 32.66 Thousand
01 Feb, 2024 47.9 50.99 45.0 47.5 62.61 Thousand
31 Jan, 2024 49.39 49.39 44.17 44.9 39.22 Thousand
30 Jan, 2024 49.75 49.75 45.0 47.48 20.31 Thousand
29 Jan, 2024 49.99 49.99 46.0 46.0 9332.00
25 Jan, 2024 49.0 49.99 46.1 47.36 21.58 Thousand
24 Jan, 2024 51.93 51.93 46.0 46.4 48.24 Thousand
23 Jan, 2024 53.0 54.99 47.71 48.34 11.72 Thousand