INR 85.84
(-2.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Feb, 2024 | 49.99 | 49.99 | 45.62 | 46.44 | 18.99 Thousand |
05 Feb, 2024 | 49.99 | 49.99 | 46.0 | 49.0 | 6970.00 |
02 Feb, 2024 | 47.95 | 49.7 | 45.43 | 48.23 | 32.66 Thousand |
01 Feb, 2024 | 47.9 | 50.99 | 45.0 | 47.5 | 62.61 Thousand |
31 Jan, 2024 | 49.39 | 49.39 | 44.17 | 44.9 | 39.22 Thousand |
30 Jan, 2024 | 49.75 | 49.75 | 45.0 | 47.48 | 20.31 Thousand |
29 Jan, 2024 | 49.99 | 49.99 | 46.0 | 46.0 | 9332.00 |
25 Jan, 2024 | 49.0 | 49.99 | 46.1 | 47.36 | 21.58 Thousand |
24 Jan, 2024 | 51.93 | 51.93 | 46.0 | 46.4 | 48.24 Thousand |
23 Jan, 2024 | 53.0 | 54.99 | 47.71 | 48.34 | 11.72 Thousand |
GALLANTT
VARDMNPOLY
AGMR
HSTM
BCPL
OLNCF