Sofcom Systems Limited (SOFCOM.BO)
INR 85.84
(-2.13%)
INR 85.84
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 52.0 | 54.99 | 51.0 | 52.7 | 17.58 Thousand |
| 20 Feb, 2024 | 48.95 | 52.0 | 47.33 | 51.56 | 30.69 Thousand |
| 19 Feb, 2024 | 46.5 | 51.0 | 41.25 | 49.32 | 70.72 Thousand |
| 16 Feb, 2024 | 43.5 | 44.9 | 42.15 | 44.9 | 106.92 Thousand |
| 15 Feb, 2024 | 43.0 | 45.45 | 42.25 | 43.1 | 23.46 Thousand |
| 14 Feb, 2024 | 46.0 | 46.0 | 42.6 | 44.59 | 36.59 Thousand |
| 13 Feb, 2024 | 45.99 | 46.9 | 43.25 | 46.33 | 22.63 Thousand |
| 12 Feb, 2024 | 47.99 | 47.99 | 43.1 | 44.93 | 37.53 Thousand |
| 09 Feb, 2024 | 47.0 | 47.5 | 43.05 | 44.28 | 84.52 Thousand |
| 08 Feb, 2024 | 47.0 | 47.75 | 44.0 | 45.75 | 15.28 Thousand |
GALLANTT
VARDMNPOLY
AGMR
HSTM
BCPL
OLNCF