INR 85.84
(-2.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Feb, 2024 | 43.5 | 44.9 | 42.15 | 44.9 | 106.92 Thousand |
15 Feb, 2024 | 43.0 | 45.45 | 42.25 | 43.1 | 23.46 Thousand |
14 Feb, 2024 | 46.0 | 46.0 | 42.6 | 44.59 | 36.59 Thousand |
13 Feb, 2024 | 45.99 | 46.9 | 43.25 | 46.33 | 22.63 Thousand |
12 Feb, 2024 | 47.99 | 47.99 | 43.1 | 44.93 | 37.53 Thousand |
09 Feb, 2024 | 47.0 | 47.5 | 43.05 | 44.28 | 84.52 Thousand |
08 Feb, 2024 | 47.0 | 47.75 | 44.0 | 45.75 | 15.28 Thousand |
07 Feb, 2024 | 48.89 | 48.89 | 41.8 | 46.77 | 16.86 Thousand |
06 Feb, 2024 | 49.99 | 49.99 | 45.62 | 46.44 | 18.99 Thousand |
05 Feb, 2024 | 49.99 | 49.99 | 46.0 | 49.0 | 6970.00 |
GALLANTT
VARDMNPOLY
AGMR
HSTM
BCPL
OLNCF