Sofcom Systems Limited (SOFCOM.BO)

INR 85.84

(-2.13%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 43.95 43.95 40.26 40.59 6837.00
22 Mar, 2024 41.5 43.75 40.22 42.48 13.37 Thousand
21 Mar, 2024 44.61 44.61 39.0 42.49 135.31 Thousand
20 Mar, 2024 42.25 46.59 42.25 45.79 7320.00
19 Mar, 2024 48.49 48.49 45.3 45.39 1173.00
18 Mar, 2024 44.0 49.78 44.0 48.67 8362.00
15 Mar, 2024 46.96 46.96 42.75 44.22 4991.00
14 Mar, 2024 48.92 48.92 42.2 43.55 7572.00
13 Mar, 2024 48.0 48.0 41.01 46.9 10.29 Thousand
12 Mar, 2024 48.08 48.08 44.5 44.56 4531.00