Sofcom Systems Limited (SOFCOM.BO)
INR 85.84
(-2.13%)
INR 85.84
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 56.49 | 56.49 | 53.2 | 54.97 | 4145.00 |
| 28 Feb, 2024 | 59.0 | 59.0 | 52.0 | 55.47 | 26.93 Thousand |
| 27 Feb, 2024 | 57.47 | 57.47 | 54.5 | 55.03 | 9731.00 |
| 26 Feb, 2024 | 59.5 | 59.9 | 55.35 | 55.95 | 57.9 Thousand |
| 23 Feb, 2024 | 55.0 | 58.99 | 52.0 | 57.14 | 38.72 Thousand |
| 22 Feb, 2024 | 54.99 | 54.99 | 50.0 | 53.49 | 41.87 Thousand |
| 21 Feb, 2024 | 52.0 | 54.99 | 51.0 | 52.7 | 17.58 Thousand |
| 20 Feb, 2024 | 48.95 | 52.0 | 47.33 | 51.56 | 30.69 Thousand |
| 19 Feb, 2024 | 46.5 | 51.0 | 41.25 | 49.32 | 70.72 Thousand |
| 16 Feb, 2024 | 43.5 | 44.9 | 42.15 | 44.9 | 106.92 Thousand |
GALLANTT
VARDMNPOLY
AGMR
HSTM
BCPL
OLNCF