INR 85.84
(-2.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jan, 2024 | 51.9 | 52.9 | 49.99 | 50.11 | 25.34 Thousand |
18 Jan, 2024 | 53.5 | 53.5 | 50.06 | 51.81 | 17.5 Thousand |
17 Jan, 2024 | 52.7 | 54.49 | 50.0 | 51.04 | 13.99 Thousand |
16 Jan, 2024 | 56.0 | 58.5 | 51.02 | 52.69 | 22.88 Thousand |
15 Jan, 2024 | 58.0 | 58.0 | 54.0 | 56.0 | 23.18 Thousand |
12 Jan, 2024 | 56.74 | 58.0 | 52.25 | 56.0 | 27.8 Thousand |
11 Jan, 2024 | 56.0 | 59.0 | 52.1 | 53.14 | 46.25 Thousand |
10 Jan, 2024 | 56.3 | 57.5 | 50.5 | 56.83 | 251.16 Thousand |
09 Jan, 2024 | 59.0 | 59.0 | 51.99 | 56.35 | 105.92 Thousand |
08 Jan, 2024 | 48.0 | 54.9 | 48.0 | 54.8 | 104.83 Thousand |
GALLANTT
VARDMNPOLY
AGMR
HSTM
BCPL
OLNCF