Sofcom Systems Limited (SOFCOM.BO)
INR 85.84
(-2.13%)
INR 85.84
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2024 | 50.0 | 52.66 | 49.53 | 51.3 | 8310.00 |
| 19 Jan, 2024 | 51.9 | 52.9 | 49.99 | 50.11 | 25.34 Thousand |
| 18 Jan, 2024 | 53.5 | 53.5 | 50.06 | 51.81 | 17.5 Thousand |
| 17 Jan, 2024 | 52.7 | 54.49 | 50.0 | 51.04 | 13.99 Thousand |
| 16 Jan, 2024 | 56.0 | 58.5 | 51.02 | 52.69 | 22.88 Thousand |
| 15 Jan, 2024 | 58.0 | 58.0 | 54.0 | 56.0 | 23.18 Thousand |
| 12 Jan, 2024 | 56.74 | 58.0 | 52.25 | 56.0 | 27.8 Thousand |
| 11 Jan, 2024 | 56.0 | 59.0 | 52.1 | 53.14 | 46.25 Thousand |
| 10 Jan, 2024 | 56.3 | 57.5 | 50.5 | 56.83 | 251.16 Thousand |
| 09 Jan, 2024 | 59.0 | 59.0 | 51.99 | 56.35 | 105.92 Thousand |
GALLANTT
VARDMNPOLY
AGMR
HSTM
BCPL
OLNCF