Sofcom Systems Limited (SOFCOM.BO)

INR 85.84

(-2.13%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 50.0 57.0 49.0 54.0 26.2 Thousand
01 Jan, 2024 50.0 52.0 48.75 50.01 25.46 Thousand
29 Dec, 2023 52.75 53.25 50.0 50.75 9220.00
28 Dec, 2023 54.9 56.0 49.0 51.5 24.69 Thousand
27 Dec, 2023 52.75 55.0 50.0 54.9 25.47 Thousand
26 Dec, 2023 57.0 57.0 50.5 50.86 31.56 Thousand
22 Dec, 2023 55.1 57.99 53.5 54.0 2809.00
21 Dec, 2023 56.5 58.28 49.1 56.77 15.69 Thousand
20 Dec, 2023 59.95 59.95 55.4 56.5 7860.00
19 Dec, 2023 57.85 58.2 55.25 57.0 9339.00