Som Datt Finance Corporation Limited (SODFC.BO)

INR 120.8

(-0.25%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 172.0 172.0 172.0 172.0 720.00
24 Nov, 2023 175.5 175.7 175.5 175.5 5058.00
23 Nov, 2023 176.0 176.0 172.3 172.3 5366.00
22 Nov, 2023 174.35 175.8 174.35 175.8 2219.00
21 Nov, 2023 172.4 172.4 172.4 172.4 3251.00
20 Nov, 2023 169.05 169.05 169.0 169.05 704.00
17 Nov, 2023 165.75 165.75 165.75 165.75 2764.00
16 Nov, 2023 162.5 162.5 162.5 162.5 954.00
15 Nov, 2023 159.35 159.35 159.35 159.35 6153.00
13 Nov, 2023 153.2 156.25 153.0 156.25 6320.00