Som Datt Finance Corporation Limited (SODFC.BO)
INR 120.8
(-0.25%)
INR 120.8
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 112.95 | 114.5 | 112.95 | 114.5 | 2431.00 |
| 11 Oct, 2023 | 112.95 | 113.05 | 112.95 | 112.95 | 1991.00 |
| 10 Oct, 2023 | 115.25 | 115.25 | 115.25 | 115.25 | 579.00 |
| 09 Oct, 2023 | 117.6 | 117.6 | 117.6 | 117.6 | 488.00 |
| 06 Oct, 2023 | 115.3 | 120.0 | 115.3 | 120.0 | 2395.00 |
| 05 Oct, 2023 | 117.65 | 117.65 | 117.65 | 117.65 | 290.00 |
| 04 Oct, 2023 | 120.05 | 120.05 | 120.05 | 120.05 | 557.00 |
| 03 Oct, 2023 | 122.5 | 122.5 | 122.5 | 122.5 | 391.00 |
| 29 Sep, 2023 | 125.0 | 125.0 | 125.0 | 125.0 | 1316.00 |
| 28 Sep, 2023 | 127.55 | 127.55 | 127.55 | 127.55 | 361.00 |
PYPL
TPIPP-R
UOMO
TVSSRICHAK
000819
300695