Som Datt Finance Corporation Limited (SODFC.BO)
INR 120.8
(-0.25%)
INR 120.8
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 119.75 | 119.75 | 115.25 | 119.25 | 454.00 |
| 16 Jan, 2025 | 113.9 | 120.0 | 112.0 | 119.75 | 5438.00 |
| 15 Jan, 2025 | 110.0 | 112.95 | 108.0 | 109.95 | 7018.00 |
| 14 Jan, 2025 | 115.75 | 115.75 | 110.0 | 110.0 | 211.00 |
| 13 Jan, 2025 | 117.7 | 117.7 | 105.35 | 113.4 | 1763.00 |
| 10 Jan, 2025 | 118.5 | 118.5 | 112.25 | 113.1 | 1600.00 |
| 09 Jan, 2025 | 107.9 | 111.0 | 107.0 | 111.0 | 11.44 Thousand |
| 08 Jan, 2025 | 110.55 | 114.5 | 104.75 | 107.9 | 8312.00 |
| 07 Jan, 2025 | 114.7 | 116.0 | 109.6 | 113.05 | 4115.00 |
| 06 Jan, 2025 | 120.6 | 123.8 | 107.1 | 112.15 | 2530.00 |
PYPL
TPIPP-R
UOMO
TVSSRICHAK
000819
300695