Som Datt Finance Corporation Limited (SODFC.BO)

INR 120.8

(-0.25%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 116.0 124.85 115.0 124.15 2239.00
18 Dec, 2024 127.25 127.25 120.0 121.1 4350.00
17 Dec, 2024 132.0 132.0 126.0 127.25 1063.00
16 Dec, 2024 123.0 132.0 123.0 126.65 9577.00
13 Dec, 2024 125.6 132.0 125.6 126.5 1180.00
12 Dec, 2024 131.3 134.8 131.3 131.9 1245.00
11 Dec, 2024 128.75 136.95 128.0 133.95 7620.00
10 Dec, 2024 126.1 126.9 124.0 125.0 3262.00
09 Dec, 2024 131.0 132.95 127.05 128.65 8840.00
06 Dec, 2024 130.65 134.95 130.0 132.95 6736.00