Som Datt Finance Corporation Limited (SODFC.BO)

INR 102.47

(4.28%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 103.99 103.99 98.69 101.0 4047.00
24 Apr, 2025 101.95 102.5 98.05 98.69 1514.00
23 Apr, 2025 100.5 102.5 97.41 98.53 1185.00
22 Apr, 2025 96.0 101.0 96.0 97.4 2229.00
21 Apr, 2025 98.22 101.0 95.6 97.82 6802.00
17 Apr, 2025 98.05 101.0 97.01 98.22 3620.00
16 Apr, 2025 103.8 103.8 97.0 98.54 1991.00
15 Apr, 2025 99.0 104.5 96.2 97.66 2171.00
11 Apr, 2025 95.01 99.99 95.01 99.0 1293.00
09 Apr, 2025 95.3 102.37 95.3 102.2 111.00