Som Datt Finance Corporation Limited (SODFC.BO)

INR 120.8

(-0.25%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 112.75 112.75 112.75 112.75 4786.00
19 Nov, 2024 107.3 107.4 106.95 107.4 17.28 Thousand
18 Nov, 2024 96.5 103.3 94.2 102.3 17.27 Thousand
14 Nov, 2024 98.4 103.0 98.4 98.4 37.27 Thousand
13 Nov, 2024 103.55 103.55 103.55 103.55 2970.00
12 Nov, 2024 108.95 108.95 108.95 108.95 1163.00
11 Nov, 2024 114.65 114.65 114.65 114.65 937.00
08 Nov, 2024 120.65 120.65 120.65 120.65 730.00
07 Nov, 2024 127.0 127.0 127.0 127.0 2832.00
06 Nov, 2024 133.65 133.65 133.65 133.65 19.27 Thousand