Som Datt Finance Corporation Limited (SODFC.BO)

INR 120.8

(-0.25%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 100.15 102.7 97.0 99.45 2296.00
21 Oct, 2024 106.0 106.0 98.0 99.45 2559.00
18 Oct, 2024 100.15 103.65 98.0 100.1 2722.00
17 Oct, 2024 104.0 105.6 98.6 100.15 3418.00
16 Oct, 2024 106.7 106.7 98.0 102.75 3347.00
15 Oct, 2024 102.9 105.0 100.35 104.05 1730.00
14 Oct, 2024 107.95 109.95 101.35 102.9 11.1 Thousand
11 Oct, 2024 100.0 106.95 100.0 105.8 6014.00
10 Oct, 2024 104.0 106.85 97.0 99.05 16.01 Thousand
09 Oct, 2024 109.1 109.1 102.15 102.75 7619.00