INR 120.8
(-0.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Oct, 2024 | 100.15 | 102.7 | 97.0 | 99.45 | 2296.00 |
21 Oct, 2024 | 106.0 | 106.0 | 98.0 | 99.45 | 2559.00 |
18 Oct, 2024 | 100.15 | 103.65 | 98.0 | 100.1 | 2722.00 |
17 Oct, 2024 | 104.0 | 105.6 | 98.6 | 100.15 | 3418.00 |
16 Oct, 2024 | 106.7 | 106.7 | 98.0 | 102.75 | 3347.00 |
15 Oct, 2024 | 102.9 | 105.0 | 100.35 | 104.05 | 1730.00 |
14 Oct, 2024 | 107.95 | 109.95 | 101.35 | 102.9 | 11.1 Thousand |
11 Oct, 2024 | 100.0 | 106.95 | 100.0 | 105.8 | 6014.00 |
10 Oct, 2024 | 104.0 | 106.85 | 97.0 | 99.05 | 16.01 Thousand |
09 Oct, 2024 | 109.1 | 109.1 | 102.15 | 102.75 | 7619.00 |
PYPL
TPIPP-R
UOMO
TVSSRICHAK
000819
300695