Som Datt Finance Corporation Limited (SODFC.BO)

INR 102.47

(4.28%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 96.71 100.0 96.7 100.0 102.00
07 Mar, 2025 93.5 102.98 93.2 100.5 6473.00
06 Mar, 2025 99.9 99.9 91.01 99.5 3839.00
05 Mar, 2025 99.95 99.95 99.9 99.9 1781.00
04 Mar, 2025 90.0 97.5 90.0 97.5 1790.00
03 Mar, 2025 95.0 95.0 94.0 94.0 222.00
28 Feb, 2025 93.75 95.0 93.75 95.0 257.00
27 Feb, 2025 93.85 93.85 92.0 93.75 2870.00
25 Feb, 2025 97.0 97.75 91.2 93.85 3923.00
24 Feb, 2025 97.0 97.0 97.0 97.0 105.00