Som Datt Finance Corporation Limited (SODFC.BO)
INR 102.47
(4.28%)
INR 102.47
(4.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 111.0 | 111.0 | 107.25 | 110.0 | 43.00 |
| 13 Feb, 2025 | 107.05 | 112.0 | 107.05 | 112.0 | 175.00 |
| 12 Feb, 2025 | 110.0 | 110.05 | 106.95 | 107.05 | 3085.00 |
| 11 Feb, 2025 | 115.0 | 115.0 | 110.0 | 111.95 | 339.00 |
| 10 Feb, 2025 | 115.0 | 120.0 | 111.0 | 116.95 | 5144.00 |
| 07 Feb, 2025 | 122.6 | 122.6 | 116.0 | 117.75 | 5281.00 |
| 06 Feb, 2025 | 119.9 | 127.85 | 119.0 | 124.1 | 6978.00 |
| 05 Feb, 2025 | 118.0 | 121.0 | 114.4 | 120.15 | 3789.00 |
| 04 Feb, 2025 | 115.0 | 118.0 | 114.05 | 117.0 | 4171.00 |
| 03 Feb, 2025 | 113.95 | 118.7 | 106.5 | 111.55 | 3108.00 |
PYPL
TPIPP-R
UOMO
TVSSRICHAK
000819
300695