Som Datt Finance Corporation Limited (SODFC.BO)

INR 120.8

(-0.25%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 107.5 111.95 105.4 111.95 9282.00
27 Aug, 2024 109.9 109.9 105.0 106.65 9282.00
26 Aug, 2024 108.95 108.95 106.0 107.85 6869.00
25 Aug, 2024 108.95 108.95 106.0 107.85 4649.00
23 Aug, 2024 107.95 110.0 103.0 105.1 17.72 Thousand
22 Aug, 2024 104.3 109.3 104.3 107.0 17.72 Thousand
21 Aug, 2024 109.95 109.95 105.35 109.65 9443.00
20 Aug, 2024 109.85 109.85 107.0 109.0 4324.00
19 Aug, 2024 109.7 109.8 105.0 109.4 8223.00
18 Aug, 2024 109.7 109.8 105.0 109.4 8223.00