Som Datt Finance Corporation Limited (SODFC.BO)
INR 120.8
(-0.25%)
INR 120.8
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 118.35 | 118.35 | 110.2 | 112.95 | 1698.00 |
| 02 Aug, 2024 | 114.75 | 116.65 | 111.2 | 116.0 | 2432.00 |
| 01 Aug, 2024 | 115.95 | 115.95 | 112.5 | 114.75 | 1142.00 |
| 31 Jul, 2024 | 110.55 | 116.3 | 110.55 | 112.25 | 1808.00 |
| 30 Jul, 2024 | 113.0 | 116.3 | 110.05 | 113.1 | 2772.00 |
| 29 Jul, 2024 | 114.8 | 116.75 | 108.05 | 113.0 | 1804.00 |
| 26 Jul, 2024 | 115.45 | 115.45 | 112.05 | 112.55 | 7410.00 |
| 25 Jul, 2024 | 118.0 | 118.0 | 110.6 | 116.8 | 2903.00 |
| 24 Jul, 2024 | 117.95 | 118.0 | 111.0 | 116.4 | 767.00 |
| 23 Jul, 2024 | 119.0 | 119.0 | 109.5 | 113.2 | 5341.00 |
PYPL
TPIPP-R
UOMO
TVSSRICHAK
000819
300695