Som Datt Finance Corporation Limited (SODFC.BO)
INR 102.47
(4.28%)
INR 102.47
(4.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 128.75 | 136.95 | 128.0 | 133.95 | 7620.00 |
| 10 Dec, 2024 | 126.1 | 126.9 | 124.0 | 125.0 | 3262.00 |
| 09 Dec, 2024 | 131.0 | 132.95 | 127.05 | 128.65 | 8840.00 |
| 06 Dec, 2024 | 130.65 | 134.95 | 130.0 | 132.95 | 6736.00 |
| 05 Dec, 2024 | 133.0 | 135.85 | 130.5 | 131.8 | 6767.00 |
| 04 Dec, 2024 | 138.6 | 139.9 | 134.0 | 136.8 | 3069.00 |
| 03 Dec, 2024 | 140.9 | 141.0 | 135.0 | 135.75 | 13.47 Thousand |
| 02 Dec, 2024 | 128.0 | 134.3 | 128.0 | 134.3 | 21.88 Thousand |
| 29 Nov, 2024 | 125.2 | 127.95 | 121.9 | 127.95 | 19.43 Thousand |
| 28 Nov, 2024 | 116.0 | 122.5 | 115.5 | 121.9 | 7737.00 |
PYPL
TPIPP-R
UOMO
TVSSRICHAK
000819
300695