Som Datt Finance Corporation Limited (SODFC.BO)
INR 120.8
(-0.25%)
INR 120.8
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 113.95 | 116.0 | 110.55 | 115.1 | 4702.00 |
| 19 Jul, 2024 | 112.0 | 114.0 | 110.0 | 110.55 | 2053.00 |
| 18 Jul, 2024 | 110.05 | 114.5 | 110.05 | 112.0 | 2041.00 |
| 16 Jul, 2024 | 112.95 | 114.9 | 109.95 | 113.95 | 5034.00 |
| 15 Jul, 2024 | 116.05 | 116.05 | 110.3 | 112.95 | 9439.00 |
| 12 Jul, 2024 | 118.95 | 118.95 | 111.05 | 116.05 | 5233.00 |
| 11 Jul, 2024 | 116.0 | 117.8 | 111.3 | 116.7 | 1704.00 |
| 10 Jul, 2024 | 120.0 | 120.95 | 115.9 | 116.2 | 9673.00 |
| 09 Jul, 2024 | 121.95 | 122.7 | 116.2 | 121.95 | 4891.00 |
| 08 Jul, 2024 | 133.45 | 133.45 | 120.8 | 121.7 | 8518.00 |
PYPL
TPIPP-R
UOMO
TVSSRICHAK
000819
300695