Som Datt Finance Corporation Limited (SODFC.BO)
INR 102.47
(4.28%)
INR 102.47
(4.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 120.2 | 121.0 | 115.05 | 116.7 | 11.11 Thousand |
| 26 Nov, 2024 | 130.45 | 130.45 | 118.6 | 119.9 | 29.15 Thousand |
| 25 Nov, 2024 | 124.25 | 124.25 | 124.25 | 124.25 | 19.46 Thousand |
| 22 Nov, 2024 | 118.35 | 118.35 | 118.3 | 118.35 | 19.61 Thousand |
| 21 Nov, 2024 | 112.75 | 112.75 | 112.75 | 112.75 | 4786.00 |
| 19 Nov, 2024 | 107.3 | 107.4 | 106.95 | 107.4 | 17.28 Thousand |
| 18 Nov, 2024 | 96.5 | 103.3 | 94.2 | 102.3 | 17.27 Thousand |
| 14 Nov, 2024 | 98.4 | 103.0 | 98.4 | 98.4 | 37.27 Thousand |
| 13 Nov, 2024 | 103.55 | 103.55 | 103.55 | 103.55 | 2970.00 |
| 12 Nov, 2024 | 108.95 | 108.95 | 108.95 | 108.95 | 1163.00 |
PYPL
TPIPP-R
UOMO
TVSSRICHAK
000819
300695