Som Datt Finance Corporation Limited (SODFC.BO)
INR 120.8
(-0.25%)
INR 120.8
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 129.0 | 129.9 | 126.25 | 127.15 | 2343.00 |
| 04 Jul, 2024 | 124.8 | 129.8 | 124.8 | 128.8 | 10.21 Thousand |
| 03 Jul, 2024 | 124.9 | 124.9 | 120.5 | 124.35 | 2233.00 |
| 02 Jul, 2024 | 118.95 | 123.5 | 118.9 | 120.85 | 3965.00 |
| 01 Jul, 2024 | 119.7 | 120.0 | 114.05 | 118.0 | 2467.00 |
| 28 Jun, 2024 | 117.7 | 117.7 | 113.7 | 117.35 | 3047.00 |
| 27 Jun, 2024 | 115.6 | 118.4 | 113.7 | 115.5 | 8721.00 |
| 26 Jun, 2024 | 119.35 | 121.0 | 115.3 | 119.65 | 3112.00 |
| 25 Jun, 2024 | 116.7 | 119.45 | 116.2 | 119.2 | 4564.00 |
| 24 Jun, 2024 | 118.4 | 118.4 | 113.7 | 116.15 | 3397.00 |
PYPL
TPIPP-R
UOMO
TVSSRICHAK
000819
300695