Som Datt Finance Corporation Limited (SODFC.BO)

INR 102.47

(4.28%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 98.55 102.95 94.95 101.55 7431.00
25 Oct, 2024 98.9 102.0 97.0 98.4 1398.00
24 Oct, 2024 106.7 106.7 98.1 98.65 2701.00
23 Oct, 2024 99.35 105.0 99.35 104.15 2077.00
22 Oct, 2024 100.15 102.7 97.0 99.45 2296.00
21 Oct, 2024 106.0 106.0 98.0 99.45 2559.00
18 Oct, 2024 100.15 103.65 98.0 100.1 2722.00
17 Oct, 2024 104.0 105.6 98.6 100.15 3418.00
16 Oct, 2024 106.7 106.7 98.0 102.75 3347.00
15 Oct, 2024 102.9 105.0 100.35 104.05 1730.00