Som Datt Finance Corporation Limited (SODFC.BO)
INR 120.8
(-0.25%)
INR 120.8
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 134.95 | 139.95 | 130.0 | 135.95 | 2843.00 |
| 05 Jun, 2024 | 131.95 | 135.0 | 125.4 | 133.65 | 3680.00 |
| 04 Jun, 2024 | 138.9 | 141.9 | 132.0 | 132.0 | 2898.00 |
| 03 Jun, 2024 | 137.4 | 140.0 | 131.3 | 138.9 | 1218.00 |
| 31 May, 2024 | 142.9 | 142.9 | 131.0 | 135.1 | 3130.00 |
| 30 May, 2024 | 138.85 | 141.5 | 136.0 | 137.3 | 2979.00 |
| 29 May, 2024 | 141.0 | 144.95 | 134.45 | 136.1 | 10.23 Thousand |
| 28 May, 2024 | 150.0 | 151.45 | 140.65 | 141.5 | 12.88 Thousand |
| 27 May, 2024 | 143.6 | 144.3 | 140.05 | 144.3 | 7922.00 |
| 24 May, 2024 | 127.6 | 137.45 | 127.6 | 137.45 | 13.97 Thousand |
PYPL
TPIPP-R
UOMO
TVSSRICHAK
000819
300695