Som Datt Finance Corporation Limited (SODFC.BO)
INR 102.47
(4.28%)
INR 102.47
(4.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 107.35 | 111.0 | 106.0 | 107.1 | 3497.00 |
| 26 Sep, 2024 | 109.9 | 112.45 | 106.0 | 107.35 | 4280.00 |
| 25 Sep, 2024 | 109.95 | 113.95 | 107.0 | 109.9 | 2915.00 |
| 24 Sep, 2024 | 111.8 | 111.8 | 108.05 | 109.95 | 4593.00 |
| 23 Sep, 2024 | 115.0 | 115.0 | 105.4 | 106.55 | 3203.00 |
| 20 Sep, 2024 | 111.25 | 111.8 | 107.7 | 110.8 | 659.00 |
| 19 Sep, 2024 | 113.0 | 113.0 | 106.15 | 107.05 | 1610.00 |
| 18 Sep, 2024 | 111.9 | 114.4 | 107.25 | 108.35 | 5240.00 |
| 17 Sep, 2024 | 114.5 | 115.0 | 110.0 | 111.9 | 5395.00 |
| 16 Sep, 2024 | 116.85 | 116.85 | 112.0 | 113.25 | 5477.00 |
PYPL
TPIPP-R
UOMO
TVSSRICHAK
000819
300695