Som Datt Finance Corporation Limited (SODFC.BO)
INR 120.8
(-0.25%)
INR 120.8
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 136.9 | 142.9 | 129.55 | 133.65 | 3613.00 |
| 08 May, 2024 | 138.0 | 139.3 | 132.55 | 136.35 | 6011.00 |
| 07 May, 2024 | 141.8 | 141.8 | 131.45 | 132.7 | 4730.00 |
| 06 May, 2024 | 142.05 | 145.95 | 136.5 | 138.35 | 2881.00 |
| 03 May, 2024 | 141.1 | 144.8 | 136.1 | 141.8 | 3542.00 |
| 02 May, 2024 | 143.0 | 150.15 | 140.65 | 141.1 | 3890.00 |
| 30 Apr, 2024 | 153.0 | 153.99 | 145.0 | 147.41 | 10.46 Thousand |
| 29 Apr, 2024 | 152.61 | 154.75 | 145.2 | 149.44 | 12.53 Thousand |
| 26 Apr, 2024 | 145.8 | 148.62 | 140.0 | 148.3 | 18.65 Thousand |
| 25 Apr, 2024 | 154.29 | 154.29 | 139.69 | 141.55 | 40.5 Thousand |
PYPL
TPIPP-R
UOMO
TVSSRICHAK
000819
300695