Som Datt Finance Corporation Limited (SODFC.BO)
INR 120.8
(-0.25%)
INR 120.8
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 130.0 | 135.75 | 128.15 | 130.95 | 3101.00 |
| 22 May, 2024 | 137.0 | 137.0 | 129.2 | 132.4 | 5303.00 |
| 21 May, 2024 | 140.85 | 140.85 | 134.6 | 134.85 | 3323.00 |
| 18 May, 2024 | 137.95 | 141.75 | 137.0 | 140.9 | 4080.00 |
| 17 May, 2024 | 136.25 | 136.95 | 132.85 | 135.0 | 3785.00 |
| 16 May, 2024 | 136.0 | 140.8 | 132.35 | 132.9 | 8288.00 |
| 15 May, 2024 | 136.0 | 141.4 | 136.0 | 137.0 | 1171.00 |
| 14 May, 2024 | 142.8 | 142.8 | 135.6 | 139.0 | 1950.00 |
| 13 May, 2024 | 136.0 | 139.95 | 133.05 | 137.9 | 1847.00 |
| 10 May, 2024 | 134.0 | 136.95 | 130.0 | 135.65 | 1267.00 |
PYPL
TPIPP-R
UOMO
TVSSRICHAK
000819
300695