Som Datt Finance Corporation Limited (SODFC.BO)
INR 102.47
(4.28%)
INR 102.47
(4.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 107.95 | 109.95 | 101.35 | 102.9 | 11.1 Thousand |
| 11 Oct, 2024 | 100.0 | 106.95 | 100.0 | 105.8 | 6014.00 |
| 10 Oct, 2024 | 104.0 | 106.85 | 97.0 | 99.05 | 16.01 Thousand |
| 09 Oct, 2024 | 109.1 | 109.1 | 102.15 | 102.75 | 7619.00 |
| 08 Oct, 2024 | 114.0 | 114.0 | 98.0 | 104.35 | 7390.00 |
| 07 Oct, 2024 | 104.05 | 107.5 | 102.7 | 104.65 | 2735.00 |
| 04 Oct, 2024 | 107.0 | 110.0 | 105.1 | 108.0 | 1031.00 |
| 03 Oct, 2024 | 109.9 | 109.9 | 103.0 | 107.0 | 2949.00 |
| 01 Oct, 2024 | 106.15 | 109.95 | 106.1 | 107.35 | 1153.00 |
| 30 Sep, 2024 | 111.5 | 111.5 | 105.05 | 106.1 | 3268.00 |
PYPL
TPIPP-R
UOMO
TVSSRICHAK
000819
300695