Som Datt Finance Corporation Limited (SODFC.BO)

INR 120.8

(-0.25%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 147.04 147.04 147.04 147.04 7576.00
23 Apr, 2024 140.04 140.04 140.04 140.04 7163.00
22 Apr, 2024 130.84 133.38 130.84 133.38 10.22 Thousand
19 Apr, 2024 119.1 129.03 118.12 127.03 25.9 Thousand
18 Apr, 2024 122.75 131.9 121.0 122.89 6819.00
16 Apr, 2024 126.12 133.45 126.0 127.01 8426.00
15 Apr, 2024 123.5 138.74 121.27 131.93 24.95 Thousand
12 Apr, 2024 149.0 152.0 134.74 134.74 50.44 Thousand
10 Apr, 2024 172.9 177.48 145.22 149.71 102.74 Thousand
09 Apr, 2024 156.99 161.35 149.7 161.35 32.59 Thousand