Som Datt Finance Corporation Limited (SODFC.BO)
INR 102.47
(4.28%)
INR 102.47
(4.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 115.3 | 119.3 | 112.7 | 115.95 | 6295.00 |
| 12 Sep, 2024 | 116.05 | 119.4 | 115.0 | 115.25 | 6295.00 |
| 11 Sep, 2024 | 115.7 | 118.9 | 115.7 | 116.05 | 5704.00 |
| 10 Sep, 2024 | 120.0 | 120.0 | 117.2 | 119.8 | 5704.00 |
| 09 Sep, 2024 | 120.0 | 121.5 | 114.2 | 120.0 | 8107.00 |
| 08 Sep, 2024 | 120.0 | 121.5 | 114.2 | 120.15 | 8107.00 |
| 06 Sep, 2024 | 120.35 | 120.35 | 117.2 | 118.8 | 4273.00 |
| 05 Sep, 2024 | 116.5 | 120.0 | 114.05 | 117.95 | 6097.00 |
| 04 Sep, 2024 | 120.0 | 120.0 | 115.5 | 117.0 | 6097.00 |
| 03 Sep, 2024 | 115.95 | 122.0 | 111.15 | 120.5 | 5326.00 |
PYPL
TPIPP-R
UOMO
TVSSRICHAK
000819
300695