Som Datt Finance Corporation Limited (SODFC.BO)

INR 120.8

(-0.25%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 104.71 104.71 100.0 101.99 1477.00
28 Mar, 2024 99.9 99.9 92.0 97.0 23.98 Thousand
27 Mar, 2024 104.5 104.5 98.0 98.2 40.04 Thousand
26 Mar, 2024 105.0 105.0 102.0 103.45 2531.00
22 Mar, 2024 100.0 105.0 100.0 101.4 38.62 Thousand
21 Mar, 2024 98.0 100.95 96.05 99.1 5142.00
20 Mar, 2024 98.05 100.8 95.0 95.05 8568.00
19 Mar, 2024 100.95 101.25 98.0 100.9 1077.00
18 Mar, 2024 96.05 100.85 95.0 100.7 12.95 Thousand
15 Mar, 2024 104.4 106.7 91.8 96.05 54.28 Thousand