Som Datt Finance Corporation Limited (SODFC.BO)
INR 120.8
(-0.25%)
INR 120.8
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 114.95 | 114.95 | 108.5 | 113.3 | 2017.00 |
| 28 Feb, 2024 | 111.75 | 112.0 | 107.0 | 108.25 | 12.54 Thousand |
| 27 Feb, 2024 | 112.0 | 113.8 | 108.4 | 109.45 | 5148.00 |
| 26 Feb, 2024 | 111.9 | 114.45 | 110.9 | 112.75 | 7068.00 |
| 23 Feb, 2024 | 115.0 | 115.0 | 111.0 | 112.0 | 5637.00 |
| 22 Feb, 2024 | 116.5 | 116.5 | 112.1 | 112.75 | 2108.00 |
| 21 Feb, 2024 | 117.95 | 117.95 | 111.2 | 114.9 | 8840.00 |
| 20 Feb, 2024 | 119.0 | 119.0 | 112.3 | 114.0 | 3555.00 |
| 19 Feb, 2024 | 108.9 | 116.9 | 108.9 | 116.65 | 2212.00 |
| 16 Feb, 2024 | 119.8 | 124.0 | 111.0 | 111.85 | 11.21 Thousand |
PYPL
TPIPP-R
UOMO
TVSSRICHAK
000819
300695