Som Datt Finance Corporation Limited (SODFC.BO)
INR 120.8
(-0.25%)
INR 120.8
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 131.95 | 131.95 | 124.25 | 127.7 | 15.7 Thousand |
| 08 Feb, 2024 | 119.9 | 124.9 | 114.0 | 122.0 | 23.07 Thousand |
| 07 Feb, 2024 | 112.0 | 117.95 | 108.0 | 115.5 | 13.86 Thousand |
| 06 Feb, 2024 | 105.05 | 111.85 | 105.05 | 110.9 | 3197.00 |
| 05 Feb, 2024 | 106.75 | 111.95 | 105.05 | 107.95 | 5991.00 |
| 02 Feb, 2024 | 109.9 | 112.0 | 106.05 | 110.0 | 5339.00 |
| 01 Feb, 2024 | 108.7 | 109.9 | 107.05 | 109.0 | 14.36 Thousand |
| 31 Jan, 2024 | 114.9 | 114.95 | 106.1 | 106.1 | 8379.00 |
| 30 Jan, 2024 | 108.25 | 113.95 | 107.2 | 112.7 | 15.44 Thousand |
| 29 Jan, 2024 | 110.5 | 112.4 | 106.0 | 110.25 | 10.58 Thousand |
PYPL
TPIPP-R
UOMO
TVSSRICHAK
000819
300695