Som Datt Finance Corporation Limited (SODFC.BO)
INR 120.8
(-0.25%)
INR 120.8
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 118.0 | 118.0 | 110.55 | 117.0 | 4445.00 |
| 14 Feb, 2024 | 118.0 | 123.0 | 105.0 | 114.0 | 6644.00 |
| 13 Feb, 2024 | 127.25 | 127.25 | 114.55 | 114.55 | 9250.00 |
| 12 Feb, 2024 | 131.5 | 131.9 | 123.5 | 127.25 | 6231.00 |
| 09 Feb, 2024 | 131.95 | 131.95 | 124.25 | 127.7 | 15.7 Thousand |
| 08 Feb, 2024 | 119.9 | 124.9 | 114.0 | 122.0 | 23.07 Thousand |
| 07 Feb, 2024 | 112.0 | 117.95 | 108.0 | 115.5 | 13.86 Thousand |
| 06 Feb, 2024 | 105.05 | 111.85 | 105.05 | 110.9 | 3197.00 |
| 05 Feb, 2024 | 106.75 | 111.95 | 105.05 | 107.95 | 5991.00 |
| 02 Feb, 2024 | 109.9 | 112.0 | 106.05 | 110.0 | 5339.00 |
PYPL
TPIPP-R
UOMO
TVSSRICHAK
000819
300695