Som Datt Finance Corporation Limited (SODFC.BO)
INR 120.8
(-0.25%)
INR 120.8
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 105.0 | 112.95 | 103.25 | 111.55 | 2656.00 |
| 24 Jan, 2024 | 109.0 | 109.0 | 102.65 | 108.0 | 1660.00 |
| 23 Jan, 2024 | 107.3 | 110.55 | 106.05 | 106.3 | 4831.00 |
| 20 Jan, 2024 | 114.95 | 114.95 | 108.3 | 112.95 | 5075.00 |
| 19 Jan, 2024 | 114.95 | 116.0 | 110.0 | 113.0 | 39.91 Thousand |
| 18 Jan, 2024 | 118.0 | 118.0 | 111.4 | 112.7 | 5891.00 |
| 17 Jan, 2024 | 117.0 | 121.0 | 113.65 | 119.0 | 6174.00 |
| 16 Jan, 2024 | 121.0 | 122.3 | 115.0 | 117.0 | 6701.00 |
| 15 Jan, 2024 | 120.9 | 122.45 | 112.65 | 119.75 | 6453.00 |
| 12 Jan, 2024 | 123.85 | 123.95 | 112.35 | 117.55 | 36.34 Thousand |
PYPL
TPIPP-R
UOMO
TVSSRICHAK
000819
300695