Som Datt Finance Corporation Limited (SODFC.BO)

INR 120.8

(-0.25%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 144.6 147.4 144.6 145.05 1963.00
11 Dec, 2023 144.3 144.55 144.3 144.55 1761.00
08 Dec, 2023 148.35 148.35 147.2 147.2 2312.00
07 Dec, 2023 150.6 150.6 150.2 150.2 1062.00
06 Dec, 2023 153.3 153.85 153.25 153.25 2450.00
05 Dec, 2023 159.0 159.05 156.25 156.25 2846.00
04 Dec, 2023 159.25 159.4 159.25 159.4 2115.00
01 Dec, 2023 168.55 168.55 162.2 162.2 3302.00
30 Nov, 2023 165.25 165.25 165.25 165.25 169.00
29 Nov, 2023 168.6 168.6 168.6 168.6 348.00