Som Datt Finance Corporation Limited (SODFC.BO)

INR 120.8

(-0.25%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 130.15 130.15 130.15 130.15 668.00
26 Sep, 2023 132.8 132.8 132.8 132.8 180.00
25 Sep, 2023 141.0 141.0 135.5 135.5 3071.00
22 Sep, 2023 138.25 138.25 138.25 138.25 19.94 Thousand
21 Sep, 2023 135.55 135.55 135.55 135.55 8073.00
20 Sep, 2023 132.9 132.9 132.9 132.9 4709.00
18 Sep, 2023 126.6 126.6 126.6 126.6 1759.00
15 Sep, 2023 120.6 120.6 120.6 120.6 1024.00
14 Sep, 2023 114.9 114.9 114.9 114.9 1341.00