Som Datt Finance Corporation Limited (SODFC.BO)

INR 120.8

(-0.25%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 109.7 109.7 107.55 109.0 3822.00
26 Oct, 2023 107.8 109.7 107.8 109.7 1053.00
25 Oct, 2023 114.1 114.1 109.75 110.0 2977.00
23 Oct, 2023 107.7 111.95 107.7 111.95 15.7 Thousand
20 Oct, 2023 105.65 109.8 105.65 109.8 4379.00
19 Oct, 2023 110.0 110.0 107.8 107.8 1693.00
18 Oct, 2023 111.7 111.7 110.0 110.0 4832.00
17 Oct, 2023 112.2 112.2 112.2 112.2 2543.00
16 Oct, 2023 119.05 119.05 114.45 114.45 2342.00
13 Oct, 2023 116.0 116.75 116.0 116.75 1768.00