Som Datt Finance Corporation Limited (SODFC.BO)

INR 120.8

(-0.25%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 156.3 156.3 156.3 156.3 2235.00
09 Nov, 2023 159.45 159.45 159.45 159.45 2872.00
08 Nov, 2023 156.35 156.35 156.35 156.35 2738.00
07 Nov, 2023 153.3 153.3 149.65 153.3 12.11 Thousand
06 Nov, 2023 145.9 146.0 145.9 146.0 1172.00
03 Nov, 2023 139.05 139.05 125.85 139.05 10.2 Thousand
02 Nov, 2023 132.45 132.45 132.45 132.45 1234.00
01 Nov, 2023 126.15 126.15 126.15 126.15 1347.00
31 Oct, 2023 120.15 120.15 112.15 120.15 8031.00
30 Oct, 2023 113.85 114.45 106.0 114.45 10.19 Thousand