Som Datt Finance Corporation Limited (SODFC.BO)

INR 120.8

(-0.25%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 120.5 120.5 114.5 114.5 12.41 Thousand
26 Dec, 2023 119.25 121.95 114.0 120.5 3535.00
22 Dec, 2023 122.25 122.25 114.5 115.6 7620.00
21 Dec, 2023 112.2 121.2 111.85 118.95 12.04 Thousand
20 Dec, 2023 117.7 122.95 117.7 117.7 5404.00
19 Dec, 2023 132.75 132.75 123.85 123.85 8576.00
18 Dec, 2023 131.6 136.0 130.35 130.35 21.31 Thousand
15 Dec, 2023 142.0 142.0 136.95 137.2 1331.00
14 Dec, 2023 144.95 144.95 139.7 139.7 4184.00
13 Dec, 2023 144.3 144.3 142.55 142.55 3052.00