Som Datt Finance Corporation Limited (SODFC.BO)
INR 120.8
(-0.25%)
INR 120.8
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 106.6 | 106.95 | 101.3 | 102.0 | 29.89 Thousand |
| 13 Mar, 2024 | 108.4 | 108.4 | 100.2 | 101.75 | 42.16 Thousand |
| 12 Mar, 2024 | 107.9 | 108.0 | 103.0 | 105.0 | 14.79 Thousand |
| 11 Mar, 2024 | 109.0 | 112.45 | 106.0 | 106.6 | 2911.00 |
| 07 Mar, 2024 | 105.2 | 110.7 | 105.2 | 110.7 | 1895.00 |
| 06 Mar, 2024 | 106.2 | 111.8 | 105.0 | 105.0 | 24.46 Thousand |
| 05 Mar, 2024 | 110.0 | 111.75 | 107.2 | 108.9 | 5425.00 |
| 04 Mar, 2024 | 110.0 | 115.0 | 110.0 | 111.45 | 1672.00 |
| 02 Mar, 2024 | 110.9 | 114.35 | 110.05 | 111.0 | 3891.00 |
| 01 Mar, 2024 | 114.0 | 117.0 | 112.2 | 112.65 | 1983.00 |
PYPL
TPIPP-R
UOMO
TVSSRICHAK
000819
300695