Som Datt Finance Corporation Limited (SODFC.BO)
INR 102.47
(4.28%)
INR 102.47
(4.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 118.8 | 119.85 | 110.1 | 116.5 | 9567.00 |
| 01 Sep, 2024 | 118.8 | 119.85 | 110.1 | 116.5 | 9567.00 |
| 30 Aug, 2024 | 123.3 | 123.3 | 113.1 | 114.15 | 1941.00 |
| 29 Aug, 2024 | 117.5 | 117.5 | 117.5 | 117.5 | 5625.00 |
| 28 Aug, 2024 | 107.5 | 111.95 | 105.4 | 111.95 | 9282.00 |
| 27 Aug, 2024 | 109.9 | 109.9 | 105.0 | 106.65 | 9282.00 |
| 26 Aug, 2024 | 108.95 | 108.95 | 106.0 | 107.85 | 6869.00 |
| 25 Aug, 2024 | 108.95 | 108.95 | 106.0 | 107.85 | 4649.00 |
| 23 Aug, 2024 | 107.95 | 110.0 | 103.0 | 105.1 | 17.72 Thousand |
| 22 Aug, 2024 | 104.3 | 109.3 | 104.3 | 107.0 | 17.72 Thousand |
PYPL
TPIPP-R
UOMO
TVSSRICHAK
000819
300695