Som Datt Finance Corporation Limited (SODFC.BO)
INR 120.8
(-0.25%)
INR 120.8
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 112.05 | 134.46 | 112.05 | 134.46 | 35.05 Thousand |
| 05 Apr, 2024 | 108.5 | 113.0 | 107.0 | 112.05 | 6480.00 |
| 04 Apr, 2024 | 108.0 | 111.0 | 107.0 | 108.13 | 2058.00 |
| 03 Apr, 2024 | 103.0 | 109.0 | 100.9 | 104.43 | 2253.00 |
| 02 Apr, 2024 | 111.99 | 111.99 | 100.0 | 106.02 | 2071.00 |
| 01 Apr, 2024 | 104.71 | 104.71 | 100.0 | 101.99 | 1477.00 |
| 28 Mar, 2024 | 99.9 | 99.9 | 92.0 | 97.0 | 23.98 Thousand |
| 27 Mar, 2024 | 104.5 | 104.5 | 98.0 | 98.2 | 40.04 Thousand |
| 26 Mar, 2024 | 105.0 | 105.0 | 102.0 | 103.45 | 2531.00 |
| 22 Mar, 2024 | 100.0 | 105.0 | 100.0 | 101.4 | 38.62 Thousand |
PYPL
TPIPP-R
UOMO
TVSSRICHAK
000819
300695