Som Datt Finance Corporation Limited (SODFC.BO)
INR 120.8
(-0.25%)
INR 120.8
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 115.15 | 124.8 | 115.1 | 116.4 | 11.67 Thousand |
| 20 Jun, 2024 | 127.8 | 127.8 | 120.2 | 121.15 | 14.84 Thousand |
| 19 Jun, 2024 | 128.1 | 131.2 | 126.5 | 126.5 | 24.97 Thousand |
| 18 Jun, 2024 | 133.35 | 134.0 | 128.0 | 133.15 | 7002.00 |
| 14 Jun, 2024 | 130.05 | 133.8 | 129.35 | 130.05 | 11.57 Thousand |
| 13 Jun, 2024 | 134.65 | 134.65 | 129.0 | 134.65 | 7338.00 |
| 12 Jun, 2024 | 134.95 | 134.95 | 131.1 | 134.8 | 2675.00 |
| 11 Jun, 2024 | 136.95 | 136.95 | 127.2 | 134.95 | 2174.00 |
| 10 Jun, 2024 | 131.1 | 138.9 | 131.05 | 133.0 | 8439.00 |
| 07 Jun, 2024 | 132.0 | 139.0 | 132.0 | 137.9 | 3071.00 |
PYPL
TPIPP-R
UOMO
TVSSRICHAK
000819
300695