Som Datt Finance Corporation Limited (SODFC.BO)
INR 120.8
(-0.25%)
INR 120.8
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 109.95 | 112.0 | 105.05 | 106.5 | 4110.00 |
| 15 Aug, 2024 | 109.95 | 112.0 | 105.05 | 106.5 | 4110.00 |
| 14 Aug, 2024 | 109.9 | 114.75 | 106.05 | 107.7 | 4316.00 |
| 13 Aug, 2024 | 105.05 | 112.8 | 104.0 | 109.95 | 4590.00 |
| 12 Aug, 2024 | 109.0 | 110.0 | 106.05 | 107.95 | 5783.00 |
| 11 Aug, 2024 | 109.0 | 110.0 | 106.05 | 107.95 | 5783.00 |
| 09 Aug, 2024 | 114.0 | 114.2 | 108.4 | 110.0 | 3505.00 |
| 08 Aug, 2024 | 114.45 | 114.45 | 110.0 | 111.3 | 1625.00 |
| 07 Aug, 2024 | 114.6 | 114.6 | 110.3 | 113.55 | 939.00 |
| 06 Aug, 2024 | 115.0 | 115.0 | 110.0 | 114.6 | 1036.00 |
PYPL
TPIPP-R
UOMO
TVSSRICHAK
000819
300695