Som Datt Finance Corporation Limited (SODFC.BO)
INR 102.47
(4.28%)
INR 102.47
(4.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 114.7 | 116.0 | 109.6 | 113.05 | 4115.00 |
| 06 Jan, 2025 | 120.6 | 123.8 | 107.1 | 112.15 | 2530.00 |
| 03 Jan, 2025 | 120.0 | 123.0 | 116.1 | 117.9 | 3157.00 |
| 02 Jan, 2025 | 125.8 | 125.8 | 118.2 | 121.55 | 679.00 |
| 01 Jan, 2025 | 120.95 | 123.0 | 117.55 | 122.35 | 1982.00 |
| 31 Dec, 2024 | 118.1 | 120.8 | 110.4 | 118.45 | 1441.00 |
| 30 Dec, 2024 | 121.05 | 121.05 | 115.55 | 119.65 | 1765.00 |
| 27 Dec, 2024 | 120.1 | 123.95 | 118.25 | 121.05 | 2644.00 |
| 26 Dec, 2024 | 129.0 | 129.0 | 120.0 | 122.1 | 3657.00 |
| 24 Dec, 2024 | 120.05 | 127.95 | 115.2 | 124.3 | 2984.00 |
PYPL
TPIPP-R
UOMO
TVSSRICHAK
000819
300695