Som Datt Finance Corporation Limited (SODFC.BO)

INR 120.8

(-0.25%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 120.0 121.5 114.2 120.0 8107.00
08 Sep, 2024 120.0 121.5 114.2 120.15 8107.00
06 Sep, 2024 120.35 120.35 117.2 118.8 4273.00
05 Sep, 2024 116.5 120.0 114.05 117.95 6097.00
04 Sep, 2024 120.0 120.0 115.5 117.0 6097.00
03 Sep, 2024 115.95 122.0 111.15 120.5 5326.00
02 Sep, 2024 118.8 119.85 110.1 116.5 9567.00
01 Sep, 2024 118.8 119.85 110.1 116.5 9567.00
30 Aug, 2024 123.3 123.3 113.1 114.15 1941.00
29 Aug, 2024 117.5 117.5 117.5 117.5 5625.00