Som Datt Finance Corporation Limited (SODFC.BO)
INR 102.47
(4.28%)
INR 102.47
(4.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2025 | 113.0 | 115.5 | 110.25 | 114.2 | 8772.00 |
| 31 Jan, 2025 | 103.3 | 107.0 | 100.25 | 105.0 | 1806.00 |
| 30 Jan, 2025 | 101.25 | 106.0 | 101.25 | 103.3 | 346.00 |
| 29 Jan, 2025 | 103.8 | 104.5 | 98.0 | 103.8 | 2133.00 |
| 28 Jan, 2025 | 101.3 | 109.0 | 91.2 | 96.2 | 21.64 Thousand |
| 27 Jan, 2025 | 102.35 | 108.0 | 99.2 | 101.3 | 4365.00 |
| 24 Jan, 2025 | 114.8 | 114.8 | 106.0 | 107.95 | 4245.00 |
| 23 Jan, 2025 | 116.75 | 116.75 | 116.0 | 116.0 | 8.00 |
| 22 Jan, 2025 | 119.0 | 119.0 | 110.1 | 115.25 | 1858.00 |
| 21 Jan, 2025 | 116.0 | 118.5 | 115.0 | 118.5 | 515.00 |
PYPL
TPIPP-R
UOMO
TVSSRICHAK
000819
300695