Som Datt Finance Corporation Limited (SODFC.BO)
INR 120.8
(-0.25%)
INR 120.8
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 114.0 | 114.0 | 98.0 | 104.35 | 7390.00 |
| 07 Oct, 2024 | 104.05 | 107.5 | 102.7 | 104.65 | 2735.00 |
| 04 Oct, 2024 | 107.0 | 110.0 | 105.1 | 108.0 | 1031.00 |
| 03 Oct, 2024 | 109.9 | 109.9 | 103.0 | 107.0 | 2949.00 |
| 01 Oct, 2024 | 106.15 | 109.95 | 106.1 | 107.35 | 1153.00 |
| 30 Sep, 2024 | 111.5 | 111.5 | 105.05 | 106.1 | 3268.00 |
| 27 Sep, 2024 | 107.35 | 111.0 | 106.0 | 107.1 | 3497.00 |
| 26 Sep, 2024 | 109.9 | 112.45 | 106.0 | 107.35 | 4280.00 |
| 25 Sep, 2024 | 109.95 | 113.95 | 107.0 | 109.9 | 2915.00 |
| 24 Sep, 2024 | 111.8 | 111.8 | 108.05 | 109.95 | 4593.00 |
PYPL
TPIPP-R
UOMO
TVSSRICHAK
000819
300695