Som Datt Finance Corporation Limited (SODFC.BO)
INR 120.8
(-0.25%)
INR 120.8
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 145.0 | 146.15 | 132.25 | 140.65 | 52.19 Thousand |
| 04 Nov, 2024 | 139.2 | 139.2 | 137.0 | 139.2 | 27.99 Thousand |
| 01 Nov, 2024 | 120.55 | 132.6 | 120.55 | 132.6 | 24.57 Thousand |
| 31 Oct, 2024 | 116.0 | 120.55 | 110.15 | 120.55 | 50.86 Thousand |
| 30 Oct, 2024 | 108.0 | 109.6 | 102.75 | 109.6 | 22.08 Thousand |
| 29 Oct, 2024 | 101.0 | 101.0 | 97.0 | 99.65 | 1612.00 |
| 28 Oct, 2024 | 98.55 | 102.95 | 94.95 | 101.55 | 7431.00 |
| 25 Oct, 2024 | 98.9 | 102.0 | 97.0 | 98.4 | 1398.00 |
| 24 Oct, 2024 | 106.7 | 106.7 | 98.1 | 98.65 | 2701.00 |
| 23 Oct, 2024 | 99.35 | 105.0 | 99.35 | 104.15 | 2077.00 |
PYPL
TPIPP-R
UOMO
TVSSRICHAK
000819
300695