Som Datt Finance Corporation Limited (SODFC.BO)

INR 102.47

(4.28%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 98.1 100.2 98.0 98.18 2328.00
19 Mar, 2025 103.65 104.88 96.5 102.9 8310.00
18 Mar, 2025 97.5 111.0 96.51 103.65 5762.00
17 Mar, 2025 98.37 100.02 95.0 97.0 5027.00
13 Mar, 2025 103.92 105.49 96.11 97.89 8366.00
12 Mar, 2025 101.0 105.0 95.01 103.92 5896.00
11 Mar, 2025 96.0 99.4 94.0 95.94 2476.00
10 Mar, 2025 96.71 100.0 96.7 100.0 102.00
07 Mar, 2025 93.5 102.98 93.2 100.5 6473.00
06 Mar, 2025 99.9 99.9 91.01 99.5 3839.00