Som Datt Finance Corporation Limited (SODFC.BO)
INR 120.8
(-0.25%)
INR 120.8
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 133.0 | 135.85 | 130.5 | 131.8 | 6767.00 |
| 04 Dec, 2024 | 138.6 | 139.9 | 134.0 | 136.8 | 3069.00 |
| 03 Dec, 2024 | 140.9 | 141.0 | 135.0 | 135.75 | 13.47 Thousand |
| 02 Dec, 2024 | 128.0 | 134.3 | 128.0 | 134.3 | 21.88 Thousand |
| 29 Nov, 2024 | 125.2 | 127.95 | 121.9 | 127.95 | 19.43 Thousand |
| 28 Nov, 2024 | 116.0 | 122.5 | 115.5 | 121.9 | 7737.00 |
| 27 Nov, 2024 | 120.2 | 121.0 | 115.05 | 116.7 | 11.11 Thousand |
| 26 Nov, 2024 | 130.45 | 130.45 | 118.6 | 119.9 | 29.15 Thousand |
| 25 Nov, 2024 | 124.25 | 124.25 | 124.25 | 124.25 | 19.46 Thousand |
| 22 Nov, 2024 | 118.35 | 118.35 | 118.3 | 118.35 | 19.61 Thousand |
PYPL
TPIPP-R
UOMO
TVSSRICHAK
000819
300695