Som Datt Finance Corporation Limited (SODFC.BO)
INR 102.47
(4.28%)
INR 102.47
(4.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 103.8 | 103.8 | 97.0 | 98.54 | 1991.00 |
| 15 Apr, 2025 | 99.0 | 104.5 | 96.2 | 97.66 | 2171.00 |
| 11 Apr, 2025 | 95.01 | 99.99 | 95.01 | 99.0 | 1293.00 |
| 09 Apr, 2025 | 95.3 | 102.37 | 95.3 | 102.2 | 111.00 |
| 08 Apr, 2025 | 103.99 | 103.99 | 100.0 | 100.06 | 242.00 |
| 07 Apr, 2025 | 79.0 | 99.89 | 79.0 | 96.98 | 4916.00 |
| 04 Apr, 2025 | 100.0 | 103.0 | 98.0 | 98.7 | 1990.00 |
| 03 Apr, 2025 | 100.0 | 103.9 | 99.5 | 103.89 | 961.00 |
| 02 Apr, 2025 | 104.0 | 104.0 | 99.5 | 100.32 | 736.00 |
| 01 Apr, 2025 | 99.69 | 104.5 | 99.69 | 103.09 | 4006.00 |
PYPL
TPIPP-R
UOMO
TVSSRICHAK
000819
300695