Sobha Limited (SOBHA.BO)

INR 1613.45

(-0.34%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1303.2 1323.99 1280.18 1290.74 21.94 Thousand
16 Jan, 2024 1303.4 1341.07 1277.65 1333.72 12.33 Thousand
15 Jan, 2024 1319.12 1328.37 1274.34 1291.08 20.67 Thousand
14 Jan, 2024 1355.0 1364.5 1309.0 1326.2 20.12 Thousand
12 Jan, 2024 1314.1 1338.2 1294.88 1311.57 31.76 Thousand
11 Jan, 2024 1292.59 1368.77 1278.23 1294.78 42.25 Thousand
10 Jan, 2024 1256.81 1286.7 1232.09 1271.81 19.36 Thousand
09 Jan, 2024 1263.09 1291.86 1239.44 1261.68 25.27 Thousand
08 Jan, 2024 1236.76 1300.33 1207.5 1261.49 132.66 Thousand
07 Jan, 2024 1270.4 1335.7 1240.35 1295.8 129.15 Thousand