Sobha Limited (SOBHA.BO)

INR 1613.45

(-0.34%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2024 1383.25 1399.95 1258.95 1347.65 21.88 Thousand
09 Feb, 2024 1425.38 1426.21 1334.21 1376.85 12.5 Thousand
08 Feb, 2024 1343.5 1404.64 1313.13 1391.84 46.41 Thousand
07 Feb, 2024 1423.14 1484.32 1415.74 1431.51 19.92 Thousand
06 Feb, 2024 1355.43 1418.76 1355.43 1402.55 25.17 Thousand
05 Feb, 2024 1369.4 1390.14 1337.86 1353.53 6649.00
04 Feb, 2024 1406.65 1427.95 1374.25 1392.45 6473.00
02 Feb, 2024 1387.85 1419.39 1361.37 1367.36 5363.00
01 Feb, 2024 1409.56 1416.42 1366.33 1382.06 9588.00
31 Jan, 2024 1349.44 1413.4 1346.13 1408.58 14.83 Thousand