Sobha Limited (SOBHA.BO)

INR 1315.8

(-0.53%)

Historical Prices

Date Open High Low Close Volume
18 May, 2024 1796.14 1796.14 1770.54 1781.54 17.06 Thousand
17 May, 2024 1689.3 1831.19 1682.58 1813.23 42.67 Thousand
16 May, 2024 1732.91 1767.86 1657.12 1673.48 19.55 Thousand
15 May, 2024 1663.84 1754.28 1663.84 1740.51 16.85 Thousand
14 May, 2024 1609.28 1701.18 1588.88 1663.79 13.61 Thousand
13 May, 2024 1656.69 1664.72 1580.99 1596.96 16.79 Thousand
12 May, 2024 1701.75 1710.0 1624.0 1640.4 16.35 Thousand
10 May, 2024 1722.89 1765.96 1632.88 1653.86 10.35 Thousand
09 May, 2024 1776.67 1786.6 1676.84 1704.83 6952.00
08 May, 2024 1778.13 1823.11 1755.25 1770.2 14.58 Thousand