Sobha Limited (SOBHA.BO)

INR 1613.45

(-0.34%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1545.8 1553.2 1537.15 1545.85 3037.00
02 Jan, 2025 1599.95 1599.95 1536.95 1546.85 8506.00
01 Jan, 2025 1545.4 1583.5 1545.4 1574.3 3680.00
31 Dec, 2024 1553.0 1585.0 1532.85 1576.8 9776.00
30 Dec, 2024 1565.0 1571.3 1542.0 1552.2 6702.00
27 Dec, 2024 1593.0 1606.0 1565.0 1601.5 3378.00
26 Dec, 2024 1601.05 1606.1 1568.5 1592.6 5815.00
24 Dec, 2024 1576.05 1611.7 1550.75 1603.1 4154.00
23 Dec, 2024 1552.9 1588.35 1531.95 1581.7 4840.00
20 Dec, 2024 1614.0 1627.0 1530.95 1540.35 15.64 Thousand