Sobha Limited (SOBHA.BO)
INR 1185.4
(5.23%)
INR 1185.4
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1146.1 | 1190.7 | 1135.3 | 1185.4 | 3017.00 |
| 11 Apr, 2025 | 1158.25 | 1158.25 | 1107.15 | 1126.45 | 4381.00 |
| 09 Apr, 2025 | 1151.15 | 1151.15 | 1102.7 | 1108.4 | 4229.00 |
| 08 Apr, 2025 | 1129.95 | 1165.7 | 1099.2 | 1155.7 | 18.64 Thousand |
| 07 Apr, 2025 | 1085.05 | 1125.5 | 1075.7 | 1094.65 | 22.91 Thousand |
| 04 Apr, 2025 | 1240.0 | 1240.0 | 1180.0 | 1192.5 | 9689.00 |
| 03 Apr, 2025 | 1226.8 | 1270.45 | 1215.8 | 1237.05 | 9689.00 |
| 02 Apr, 2025 | 1201.0 | 1235.75 | 1175.5 | 1227.7 | 8262.00 |
| 01 Apr, 2025 | 1248.7 | 1248.7 | 1190.55 | 1199.4 | 3093.00 |
| 28 Mar, 2025 | 1206.6 | 1237.35 | 1199.4 | 1224.2 | 15.93 Thousand |
IMDZF
OBLG
2542
002414
4323
DOCU