Sobha Limited (SOBHA.BO)
INR 1315.8
(-0.53%)
INR 1315.8
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1190.05 | 1239.15 | 1190.05 | 1226.35 | 4926.00 |
| 08 May, 2025 | 1298.95 | 1298.95 | 1236.0 | 1247.75 | 4522.00 |
| 07 May, 2025 | 1211.05 | 1283.6 | 1207.85 | 1279.7 | 9735.00 |
| 06 May, 2025 | 1323.2 | 1325.15 | 1253.95 | 1265.5 | 3891.00 |
| 05 May, 2025 | 1310.0 | 1329.9 | 1307.25 | 1322.35 | 3911.00 |
| 02 May, 2025 | 1321.05 | 1324.05 | 1298.65 | 1315.8 | 8731.00 |
| 30 Apr, 2025 | 1275.3 | 1335.15 | 1275.3 | 1322.75 | 13.59 Thousand |
| 29 Apr, 2025 | 1271.0 | 1304.0 | 1270.55 | 1295.25 | 3706.00 |
| 28 Apr, 2025 | 1241.0 | 1268.7 | 1238.8 | 1265.15 | 7877.00 |
| 25 Apr, 2025 | 1285.05 | 1291.95 | 1234.0 | 1255.85 | 5317.00 |
IMDZF
OBLG
2542
002414
4323
DOCU