Sobha Limited (SOBHA.BO)

INR 1613.45

(-0.34%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 1709.1 1709.1 1664.7 1670.2 2756.00
04 Dec, 2024 1710.0 1716.25 1672.7 1694.65 6819.00
03 Dec, 2024 1664.0 1699.0 1660.85 1693.8 3673.00
02 Dec, 2024 1640.05 1681.7 1640.0 1653.35 6572.00
29 Nov, 2024 1647.75 1676.0 1637.75 1669.2 6498.00
28 Nov, 2024 1639.1 1674.15 1639.1 1650.7 5357.00
27 Nov, 2024 1622.5 1658.75 1617.65 1651.55 8956.00
26 Nov, 2024 1620.0 1656.0 1609.3 1622.45 19.66 Thousand
25 Nov, 2024 1677.85 1677.85 1594.0 1606.1 8893.00
22 Nov, 2024 1547.35 1643.6 1527.85 1628.6 27.97 Thousand