Sobha Limited (SOBHA.BO)

INR 1242.55

(3.97%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 1195.15 1260.0 1188.0 1242.55 7203.00
17 Apr, 2025 1204.35 1204.35 1182.45 1195.05 7398.00
16 Apr, 2025 1180.4 1212.0 1168.3 1204.3 6740.00
15 Apr, 2025 1146.1 1190.7 1135.3 1185.4 3036.00
11 Apr, 2025 1158.25 1158.25 1107.15 1126.45 4381.00
09 Apr, 2025 1151.15 1151.15 1102.7 1108.4 4229.00
08 Apr, 2025 1129.95 1165.7 1099.2 1155.7 18.64 Thousand
07 Apr, 2025 1085.05 1125.5 1075.7 1094.65 22.91 Thousand
04 Apr, 2025 1240.0 1240.0 1180.0 1192.5 9689.00
03 Apr, 2025 1226.8 1270.45 1215.8 1237.05 9689.00