Sobha Limited (SOBHA.BO)

INR 1315.8

(-0.53%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2023 779.95 801.0 769.85 787.0 40.29 Thousand
03 Nov, 2023 732.96 756.42 732.09 743.23 23.55 Thousand
02 Nov, 2023 710.67 731.99 709.94 726.88 19.56 Thousand
01 Nov, 2023 693.44 722.55 693.44 708.87 16.37 Thousand
31 Oct, 2023 691.15 714.12 691.15 693.44 34.69 Thousand
30 Oct, 2023 690.42 696.07 678.4 688.62 21.76 Thousand
29 Oct, 2023 709.2 715.0 696.85 706.35 21.18 Thousand
27 Oct, 2023 701.18 701.18 677.96 685.8 19.28 Thousand
26 Oct, 2023 687.26 687.26 658.1 682.44 16.53 Thousand
25 Oct, 2023 700.5 710.67 677.13 690.22 34.04 Thousand