Sobha Limited (SOBHA.BO)

INR 1315.8

(-0.53%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 1443.9 1480.7 1415.0 1429.8 56.44 Thousand
29 May, 2025 1409.95 1409.95 1366.9 1387.4 11.68 Thousand
28 May, 2025 1362.65 1404.7 1362.65 1390.05 5452.00
27 May, 2025 1345.05 1368.95 1342.1 1349.05 3012.00
26 May, 2025 1405.95 1405.95 1326.5 1352.2 6652.00
23 May, 2025 1356.05 1386.9 1356.05 1374.05 4208.00
22 May, 2025 1368.8 1394.35 1358.05 1371.8 4453.00
21 May, 2025 1366.45 1372.7 1352.0 1358.25 7015.00
20 May, 2025 1355.3 1400.0 1338.55 1345.65 8465.00
19 May, 2025 1360.6 1391.7 1349.95 1368.65 8895.00