Sobha Limited (SOBHA.BO)
INR 1315.8
(-0.53%)
INR 1315.8
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1443.9 | 1480.7 | 1415.0 | 1429.8 | 56.44 Thousand |
| 29 May, 2025 | 1409.95 | 1409.95 | 1366.9 | 1387.4 | 11.68 Thousand |
| 28 May, 2025 | 1362.65 | 1404.7 | 1362.65 | 1390.05 | 5452.00 |
| 27 May, 2025 | 1345.05 | 1368.95 | 1342.1 | 1349.05 | 3012.00 |
| 26 May, 2025 | 1405.95 | 1405.95 | 1326.5 | 1352.2 | 6652.00 |
| 23 May, 2025 | 1356.05 | 1386.9 | 1356.05 | 1374.05 | 4208.00 |
| 22 May, 2025 | 1368.8 | 1394.35 | 1358.05 | 1371.8 | 4453.00 |
| 21 May, 2025 | 1366.45 | 1372.7 | 1352.0 | 1358.25 | 7015.00 |
| 20 May, 2025 | 1355.3 | 1400.0 | 1338.55 | 1345.65 | 8465.00 |
| 19 May, 2025 | 1360.6 | 1391.7 | 1349.95 | 1368.65 | 8895.00 |
IMDZF
OBLG
2542
002414
4323
DOCU