Sobha Limited (SOBHA.BO)
INR 1195.05
(-0.77%)
INR 1195.05
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 1206.6 | 1237.35 | 1199.4 | 1224.2 | 15.93 Thousand |
| 27 Mar, 2025 | 1204.05 | 1216.0 | 1199.9 | 1211.8 | 6776.00 |
| 26 Mar, 2025 | 1246.8 | 1246.8 | 1196.65 | 1202.85 | 13.36 Thousand |
| 25 Mar, 2025 | 1281.65 | 1281.65 | 1230.0 | 1248.8 | 13.36 Thousand |
| 24 Mar, 2025 | 1278.25 | 1309.0 | 1251.25 | 1256.5 | 5488.00 |
| 21 Mar, 2025 | 1274.95 | 1286.05 | 1243.3 | 1271.5 | 20.54 Thousand |
| 20 Mar, 2025 | 1251.9 | 1267.1 | 1238.5 | 1246.1 | 8634.00 |
| 19 Mar, 2025 | 1230.0 | 1249.55 | 1224.55 | 1240.0 | 37.54 Thousand |
| 18 Mar, 2025 | 1234.1 | 1236.7 | 1212.2 | 1217.15 | 37.54 Thousand |
| 17 Mar, 2025 | 1204.95 | 1228.5 | 1195.0 | 1223.15 | 3569.00 |
IMDZF
OBLG
2542
002414
4323
DOCU