Sobha Limited (SOBHA.BO)
INR 1315.8
(-0.53%)
INR 1315.8
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 1405.95 | 1405.95 | 1326.5 | 1352.2 | 6652.00 |
| 23 May, 2025 | 1356.05 | 1386.9 | 1356.05 | 1374.05 | 4208.00 |
| 22 May, 2025 | 1368.8 | 1394.35 | 1358.05 | 1371.8 | 4453.00 |
| 21 May, 2025 | 1366.45 | 1372.7 | 1352.0 | 1358.25 | 7015.00 |
| 20 May, 2025 | 1355.3 | 1400.0 | 1338.55 | 1345.65 | 8465.00 |
| 19 May, 2025 | 1360.6 | 1391.7 | 1349.95 | 1368.65 | 8895.00 |
| 16 May, 2025 | 1349.95 | 1421.9 | 1336.55 | 1373.35 | 28.07 Thousand |
| 15 May, 2025 | 1346.1 | 1348.95 | 1310.45 | 1338.75 | 9849.00 |
| 14 May, 2025 | 1290.05 | 1332.65 | 1290.05 | 1319.85 | 2296.00 |
| 13 May, 2025 | 1326.0 | 1333.15 | 1291.2 | 1303.05 | 8336.00 |
IMDZF
OBLG
2542
002414
4323
DOCU