Sobha Limited (SOBHA.BO)

INR 1315.8

(-0.53%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 665.89 672.9 654.64 657.37 32.79 Thousand
27 Sep, 2023 642.52 730.14 642.52 665.89 49.84 Thousand
26 Sep, 2023 665.06 666.37 638.63 645.64 18.66 Thousand
25 Sep, 2023 633.03 670.51 631.23 665.11 35.04 Thousand
24 Sep, 2023 650.25 688.75 648.4 683.2 34.11 Thousand
22 Sep, 2023 636.92 648.75 628.89 631.33 19.34 Thousand
21 Sep, 2023 649.05 660.63 632.15 638.63 37.79 Thousand
20 Sep, 2023 655.76 666.33 644.37 649.73 36.79 Thousand
19 Sep, 2023 673.6 684.45 661.9 670.85 15.99 Thousand
18 Sep, 2023 661.94 666.47 649.29 652.65 19.43 Thousand