Sobha Limited (SOBHA.BO)

INR 1315.8

(-0.53%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 724.2 727.07 683.51 705.8 15.94 Thousand
22 Oct, 2023 743.9 746.85 702.1 719.85 15.51 Thousand
20 Oct, 2023 741.97 753.84 716.61 723.91 34.04 Thousand
19 Oct, 2023 745.72 751.51 736.81 745.28 27.45 Thousand
18 Oct, 2023 758.18 759.64 736.66 746.93 16.14 Thousand
17 Oct, 2023 764.16 764.16 746.2 754.96 22.64 Thousand
16 Oct, 2023 743.72 764.85 735.98 760.81 52.33 Thousand
15 Oct, 2023 763.95 785.65 756.0 780.5 50.94 Thousand
13 Oct, 2023 724.49 748.64 722.06 740.85 63.31 Thousand
12 Oct, 2023 734.37 738.22 722.4 724.54 20.78 Thousand